eztowell

신성이엔지 011930

15,140-5.32%KOSPI · 직전 거래일 종가

신성이엔지(011930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,140원으로 -5.32% 변동했으며, 거래량은 460,302주, 거래대금은 72억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,34017,07014,21015,140460,302
2026080616,69017,06015,81015,990165,140
2026080516,16016,78515,96016,690296,954
2026080414,68015,88014,68015,650206,409
2026080313,98015,20013,60014,670167,895
2026073113,00014,20012,75014,100308,185
2026073011,30012,90011,30012,050232,648
2026072913,60013,98011,56012,150321,010
2026072814,53014,82013,50013,660257,662
2026072716,12016,12015,01015,290176,548
2026072416,24017,05515,46016,100494,671
2026072314,92016,34014,92016,240294,866
2026072215,18015,66014,85014,860152,269
2026072114,50014,99014,10014,920170,697
2026072014,90015,69014,63014,700188,288
2026071616,26016,35015,52015,800213,449
2026071516,10017,00016,10016,780199,949
2026071415,93016,22015,04015,560252,786
2026071317,57018,25016,11016,190244,122
2026071016,00017,58016,00017,350237,269
2026070916,00016,58015,40015,730245,674
2026070816,70017,37015,95016,100222,832
2026070717,76017,97016,59017,140209,573
2026070618,04018,90017,23017,760200,957
2026070318,18018,20017,07018,020270,573
2026070219,98020,15018,07018,180488,874
2026070119,24021,30019,24021,000611,348
2026063019,24019,52018,35019,120242,797
2026062917,60019,19017,60018,990370,023
2026062618,25018,64017,02017,320313,196

신성이엔지 관련 뉴스