eztowell

한신기계 011700

2,460-0.61%KOSPI · 직전 거래일 종가

한신기계(011700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,460원으로 -0.61% 변동했으며, 거래량은 42,287주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4552,5302,4202,46042,287
202608062,4802,5402,4002,47587,985
202608052,4302,5302,4252,500133,784
202608042,2152,4152,2152,385122,805
202608032,1602,3252,1602,23594,006
202607312,0502,2302,0352,215125,568
202607301,7672,0901,7671,977146,679
202607292,1502,1951,8401,949289,754
202607282,2402,2852,1302,140203,391
202607272,3452,4002,2502,32074,678
202607242,3902,4302,3202,32587,710
202607232,2802,4152,2802,415159,697
202607222,2702,3702,2602,27096,561
202607212,2052,3002,1852,245127,601
202607202,2652,3202,2002,215133,167
202607162,4002,4002,3052,32569,514
202607152,3502,4402,3502,400113,598
202607142,3402,3652,2452,315201,573
202607132,4852,5552,3202,350147,543
202607102,3402,5302,3402,490143,097
202607092,3002,4252,2952,320171,981
202607082,3952,4402,3052,325189,589
202607072,5052,5552,3852,475190,034
202607062,5352,6202,4652,54586,745
202607032,5052,5702,4052,550127,526
202607022,6052,6302,4552,505187,420
202607012,5302,7052,5052,620182,743
202606302,5652,6552,4902,505126,618
202606292,3102,6552,3102,635214,519
202606262,4202,4652,2652,320302,985

한신기계 관련 뉴스