한농화성 011500
13,030+2.44%KOSPI · 직전 거래일 종가
한농화성(011500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,030원으로 +2.44% 변동했으며, 거래량은 125,700주, 거래대금은 16억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,110 | 13,540 | 12,450 | 13,030 | 125,700 |
| 20260806 | 12,400 | 13,320 | 12,220 | 12,720 | 85,090 |
| 20260805 | 12,500 | 12,540 | 12,170 | 12,450 | 70,987 |
| 20260804 | 11,550 | 12,170 | 11,550 | 12,090 | 62,207 |
| 20260803 | 11,390 | 11,940 | 11,080 | 11,500 | 53,470 |
| 20260731 | 10,570 | 11,470 | 10,570 | 11,300 | 87,763 |
| 20260730 | 9,250 | 10,890 | 9,250 | 10,260 | 124,105 |
| 20260729 | 11,150 | 11,480 | 9,800 | 10,080 | 201,729 |
| 20260728 | 11,690 | 11,900 | 11,040 | 11,140 | 83,291 |
| 20260727 | 12,470 | 12,470 | 11,910 | 12,140 | 32,084 |
| 20260724 | 12,620 | 12,620 | 11,960 | 12,030 | 46,176 |
| 20260723 | 11,810 | 12,620 | 11,810 | 12,620 | 41,107 |
| 20260722 | 11,720 | 12,310 | 11,720 | 11,810 | 58,722 |
| 20260721 | 11,310 | 11,800 | 11,220 | 11,500 | 58,115 |
| 20260720 | 11,780 | 11,990 | 11,440 | 11,620 | 58,865 |
| 20260716 | 12,440 | 12,680 | 11,900 | 12,210 | 48,651 |
| 20260715 | 12,060 | 12,830 | 12,060 | 12,550 | 55,572 |
| 20260714 | 12,370 | 12,600 | 11,300 | 11,900 | 99,027 |
| 20260713 | 12,980 | 13,680 | 12,270 | 12,370 | 85,001 |
| 20260710 | 12,050 | 13,150 | 12,040 | 12,970 | 74,073 |
| 20260709 | 11,960 | 12,600 | 11,840 | 12,060 | 73,876 |
| 20260708 | 12,500 | 12,800 | 11,850 | 11,960 | 104,566 |
| 20260707 | 13,310 | 13,530 | 12,500 | 12,800 | 79,612 |
| 20260706 | 13,680 | 13,690 | 12,550 | 13,310 | 58,204 |
| 20260703 | 13,060 | 13,800 | 12,500 | 13,680 | 99,385 |
| 20260702 | 13,740 | 13,900 | 13,060 | 13,060 | 91,068 |
| 20260701 | 14,110 | 14,340 | 13,770 | 13,910 | 73,386 |
| 20260630 | 14,560 | 14,560 | 13,800 | 13,990 | 59,058 |
| 20260629 | 12,870 | 14,620 | 12,870 | 14,560 | 126,495 |
| 20260626 | 13,720 | 13,920 | 12,500 | 12,870 | 178,742 |
한농화성 관련 뉴스
- [한농화성] 분기보고서 (2026.03)dart · 2026-05-14
- [한농화성] 사업보고서 (2025.12)dart · 2026-03-19
- [한농화성] 주식등의대량보유상황보고서(일반)dart · 2026-03-17
- [한농화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
- [한농화성] 주식등의대량보유상황보고서(일반)dart · 2025-12-18
- [한농화성] 주요사항보고서(자기주식처분결정)dart · 2025-12-15
- [한농화성] 분기보고서 (2025.09)dart · 2025-11-11
- [한농화성] 반기보고서 (2025.06)dart · 2025-08-13
- [한농화성] 분기보고서 (2025.03)dart · 2025-05-14
- [한농화성] 사업보고서 (2024.12)dart · 2025-03-20
- [한농화성] 분기보고서 (2024.09)dart · 2024-11-12
- [한농화성] 반기보고서 (2024.06)dart · 2024-08-13
- [한농화성] 분기보고서 (2024.03)dart · 2024-05-13
- [한농화성] 사업보고서 (2023.12)dart · 2024-03-14
- [한농화성] 분기보고서 (2023.09)dart · 2023-11-10
- [한농화성] 반기보고서 (2023.06)dart · 2023-08-14
- [한농화성] 분기보고서 (2023.03)dart · 2023-05-10
- [한농화성] 주식등의대량보유상황보고서(일반)dart · 2023-04-26
- [한농화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-04-26
- [한농화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-04-25