eztowell

서한 011370

764-0.52%KOSDAQ · 직전 거래일 종가

서한(011370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 764원으로 -0.52% 변동했으며, 거래량은 159,740주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807768797761764159,740
20260806789789768768615,934
20260805775789765785102,385
20260804721770721768168,705
2026080373673671671865,633
202607317307347097253,322,236
20260730708769703709193,473
20260729748773667705283,820
20260728778778730744143,477
20260727780790758761142,578
20260724806806777777147,351
20260723795806777793171,690
20260722800800779785107,782
20260721780809750790109,225
20260720807810775779148,722
2026071680480977880774,576
2026071580081579580598,373
20260714790809770795402,644
20260713817840771782557,429
20260710791835791817163,341
20260709810817790803207,204
20260708839841800810195,597
20260707830879809840381,864
20260706860866814836709,882
202607037999357538472,981,693
20260702772883772799718,576
20260701775816755807323,386
20260630761784751760133,209
20260629703770703761236,833
20260626733733700702388,147

서한 관련 뉴스