유니크 011320
3,760-0.27%KOSDAQ · 직전 거래일 종가
유니크(011320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,760원으로 -0.27% 변동했으며, 거래량은 25,560주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,795 | 3,800 | 3,675 | 3,760 | 25,560 |
| 20260806 | 3,720 | 3,795 | 3,720 | 3,770 | 9,992 |
| 20260805 | 3,740 | 3,765 | 3,690 | 3,755 | 8,487 |
| 20260804 | 3,785 | 3,785 | 3,600 | 3,725 | 28,927 |
| 20260803 | 3,730 | 3,800 | 3,560 | 3,570 | 21,614 |
| 20260731 | 3,640 | 3,795 | 3,595 | 3,740 | 66,438 |
| 20260730 | 3,505 | 3,705 | 3,410 | 3,640 | 24,057 |
| 20260729 | 3,720 | 3,825 | 3,495 | 3,600 | 52,133 |
| 20260728 | 3,700 | 3,815 | 3,650 | 3,720 | 48,148 |
| 20260727 | 3,700 | 3,860 | 3,695 | 3,700 | 42,693 |
| 20260724 | 3,725 | 3,755 | 3,680 | 3,695 | 29,750 |
| 20260723 | 3,640 | 3,755 | 3,640 | 3,730 | 40,833 |
| 20260722 | 3,610 | 3,805 | 3,610 | 3,640 | 64,750 |
| 20260721 | 3,465 | 3,670 | 3,420 | 3,595 | 38,066 |
| 20260720 | 3,465 | 3,630 | 3,465 | 3,490 | 45,482 |
| 20260716 | 3,595 | 3,680 | 3,525 | 3,525 | 17,046 |
| 20260715 | 3,460 | 3,625 | 3,460 | 3,595 | 18,980 |
| 20260714 | 3,565 | 3,625 | 3,410 | 3,520 | 75,524 |
| 20260713 | 3,720 | 3,720 | 3,500 | 3,545 | 66,866 |
| 20260710 | 3,680 | 3,770 | 3,610 | 3,670 | 20,265 |
| 20260709 | 3,820 | 3,820 | 3,560 | 3,620 | 51,580 |
| 20260708 | 3,825 | 3,830 | 3,645 | 3,695 | 42,897 |
| 20260707 | 3,850 | 3,850 | 3,700 | 3,825 | 29,531 |
| 20260706 | 3,795 | 3,855 | 3,705 | 3,825 | 19,197 |
| 20260703 | 3,685 | 3,795 | 3,615 | 3,790 | 23,887 |
| 20260702 | 3,805 | 3,805 | 3,650 | 3,715 | 24,959 |
| 20260701 | 3,775 | 3,860 | 3,725 | 3,805 | 32,530 |
| 20260630 | 3,830 | 3,865 | 3,710 | 3,725 | 33,729 |
| 20260629 | 3,565 | 3,820 | 3,565 | 3,820 | 47,974 |
| 20260626 | 3,715 | 3,715 | 3,555 | 3,610 | 66,344 |
유니크 관련 뉴스
- [유니크] 의결권대리행사권유참고서류dart · 2026-06-16
- [유니크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
- [유니크] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [유니크] 분기보고서 (2026.03)dart · 2026-05-15
- [유니크] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-05-12
- [유니크] 주요사항보고서(자기주식취득결정)dart · 2026-05-12
- [유니크] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23
- [유니크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23