현대위아 011210

62,800+0.96%KOSPI · 직전 거래일 종가

현대위아(011210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 62,800원으로 +0.96% 변동했으며, 거래량은 71,220주, 거래대금은 44억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	62,300	63,000	60,800	62,800	71,220
20260806	62,000	63,700	60,900	62,200	70,558
20260805	60,500	62,800	60,500	61,900	98,953
20260804	59,300	60,300	58,300	60,200	98,298
20260803	57,200	60,500	56,400	58,500	135,249
20260731	56,400	58,200	54,500	57,100	195,428
20260730	51,300	56,700	50,100	54,000	209,448
20260729	53,500	54,700	50,500	51,600	258,933
20260728	54,000	55,400	52,100	53,000	178,414
20260727	57,700	58,000	54,900	56,100	113,060
20260724	59,100	59,200	55,600	57,000	111,455
20260723	58,800	60,300	57,200	60,100	82,297
20260722	57,500	60,800	57,000	58,400	112,742
20260721	54,900	57,300	53,400	57,000	121,047
20260720	56,600	57,000	54,400	55,200	117,197
20260716	58,700	59,000	56,800	56,800	97,557
20260715	60,000	60,500	58,000	58,500	135,994
20260714	59,500	59,800	55,800	58,500	157,991
20260713	62,900	64,600	59,100	59,500	120,734
20260710	59,700	63,200	59,700	61,900	114,773
20260709	62,100	62,100	58,100	59,900	170,423
20260708	62,500	63,800	57,100	57,800	164,878
20260707	64,900	64,900	60,500	62,800	131,645
20260706	64,900	67,100	62,800	64,300	144,347
20260703	63,300	64,500	60,100	64,300	153,857
20260702	64,100	65,800	61,000	64,300	170,981
20260701	63,900	67,200	63,500	64,800	159,182
20260630	66,200	67,900	63,600	64,400	180,879
20260629	58,900	66,500	57,700	65,900	235,959
20260626	62,900	64,500	57,400	58,800	235,958

현대위아 관련 뉴스