CJ씨푸드1우 011155
7,250-2.55%KOSPI · 직전 거래일 종가
CJ씨푸드1우(011155)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,250원으로 -2.55% 변동했으며, 거래량은 7,422주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,500 | 8,080 | 6,900 | 7,250 | 7,422 |
| 20260806 | 7,440 | 7,440 | 6,870 | 7,440 | 3,143 |
| 20260805 | 7,420 | 7,900 | 7,320 | 7,370 | 7,791 |
| 20260804 | 7,290 | 8,250 | 7,290 | 7,480 | 13,054 |
| 20260803 | 7,500 | 8,750 | 6,980 | 7,520 | 18,844 |
| 20260731 | 6,120 | 7,380 | 5,700 | 6,790 | 20,908 |
| 20260730 | 4,970 | 6,520 | 4,970 | 6,520 | 18,246 |
| 20260729 | 8,120 | 8,120 | 5,020 | 5,020 | 35,621 |
| 20260728 | 6,100 | 6,920 | 6,100 | 6,920 | 17,398 |
| 20260727 | 5,280 | 6,310 | 5,080 | 5,330 | 33,957 |
| 20260724 | 6,000 | 6,780 | 6,000 | 6,780 | 31,875 |
| 20260723 | 4,170 | 5,220 | 4,170 | 5,220 | 10,388 |
| 20260722 | 4,450 | 4,450 | 4,020 | 4,020 | 5,482 |
| 20260721 | 4,490 | 4,725 | 4,490 | 4,490 | 22,473 |
| 20260720 | 6,410 | 6,410 | 6,410 | 6,410 | 0 |
| 20260716 | 7,130 | 7,130 | 6,410 | 6,410 | 914 |
| 20260715 | 6,850 | 6,970 | 6,610 | 6,970 | 560 |
| 20260714 | 6,820 | 6,950 | 6,730 | 6,740 | 1,639 |
| 20260713 | 7,520 | 7,630 | 7,200 | 7,200 | 761 |
| 20260710 | 7,570 | 7,730 | 7,450 | 7,520 | 5,649 |
| 20260709 | 8,240 | 8,270 | 8,110 | 8,270 | 67 |
| 20260708 | 8,170 | 8,210 | 8,140 | 8,140 | 258 |
| 20260707 | 8,010 | 8,170 | 8,010 | 8,170 | 67 |
| 20260706 | 8,220 | 8,270 | 8,140 | 8,270 | 151 |
| 20260703 | 8,000 | 8,100 | 8,000 | 8,080 | 128 |
| 20260702 | 7,830 | 7,940 | 7,810 | 7,920 | 627 |
| 20260701 | 8,300 | 8,300 | 7,850 | 7,850 | 2,078 |
| 20260630 | 8,200 | 8,230 | 8,200 | 8,230 | 114 |
| 20260629 | 7,650 | 8,250 | 7,650 | 8,200 | 562 |
| 20260626 | 8,700 | 8,700 | 8,200 | 8,200 | 1,275 |
CJ씨푸드1우 관련 뉴스
뉴스가 없습니다.