eztowell

CJ씨푸드 011150

2,015-0.49%KOSPI · 직전 거래일 종가

CJ씨푸드(011150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,015원으로 -0.49% 변동했으며, 거래량은 116,327주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0252,0501,9932,015116,327
202608062,0252,0402,0002,02532,722
202608052,0052,0451,9952,00545,308
202608041,9602,0201,9602,00037,769
202608031,9151,9981,9151,96037,220
202607311,8961,9331,8961,93225,248
202607301,7101,9251,7101,89467,740
202607292,0002,0151,7321,860127,547
202607282,0052,0201,9561,95872,398
202607272,0152,0802,0052,02547,236
202607241,9912,0551,9892,01581,652
202607231,9822,0451,9821,99155,629
202607221,9932,0201,9821,99651,349
202607211,9702,0401,9702,00560,807
202607202,0502,0501,9971,99733,815
202607162,0352,1052,0002,07065,764
202607152,0102,0501,9832,03542,892
202607141,9832,0401,9821,98269,463
202607132,0602,0951,9981,99965,855
202607102,0452,0952,0402,06574,192
202607091,9952,0751,9862,04580,710
202607082,0102,0751,9891,99692,146
202607071,9752,0451,9752,01573,476
202607061,9962,0201,9862,01528,555
202607031,9501,9961,9301,99664,310
202607021,9902,0501,9561,96241,140
202607011,9382,0301,9351,99655,602
202606301,9602,0001,9291,95234,379
202606291,8001,9651,8001,95971,866
202606261,8501,8611,7811,818100,065

CJ씨푸드 관련 뉴스