eztowell

화신 010690

8,050-1.83%KOSPI · 직전 거래일 종가

화신(010690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,050원으로 -1.83% 변동했으며, 거래량은 194,905주, 거래대금은 16억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,2108,2607,9008,050194,905
202608068,1908,5007,9908,200324,120
202608057,9608,3007,9508,190338,743
202608047,4307,8007,3507,780388,672
202608037,1807,6607,0007,420405,371
202607317,0007,2406,9707,210350,321
202607306,6507,0506,6206,720362,803
202607297,1907,4206,4106,750489,227
202607287,5307,7907,0507,130321,858
202607277,8408,0007,7007,810157,586
202607248,2008,3007,7107,730434,374
202607238,0408,4308,0108,340321,817
202607228,1108,4207,9607,970470,086
202607217,4807,9507,3807,740327,422
202607207,9008,0307,5207,550383,568
202607168,3008,4007,9308,030357,844
202607158,3708,5208,2508,470254,888
202607148,3608,3707,8108,140434,908
202607138,6909,1408,3408,360372,909
202607108,3908,9908,3908,710425,826
202607098,4108,6608,2708,330414,462
202607088,7009,0408,4508,470463,359
202607079,3109,4608,8308,960474,427
202607069,6509,7909,2909,450415,499
202607039,4009,7809,1409,720561,455
202607029,98010,2809,5209,560842,705
2026070110,48010,60010,07010,230719,516
2026063011,07011,09010,42010,450429,692
202606299,96011,5409,93010,9801,654,795
2026062610,50010,5709,60010,050764,218

화신 관련 뉴스