진양폴리 010640
1,660+1.34%KOSPI · 직전 거래일 종가
진양폴리(010640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,660원으로 +1.34% 변동했으며, 거래량은 12,735주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,644 | 1,684 | 1,628 | 1,660 | 12,735 |
| 20260806 | 1,633 | 1,688 | 1,608 | 1,638 | 28,155 |
| 20260805 | 1,599 | 1,688 | 1,599 | 1,647 | 55,823 |
| 20260804 | 1,610 | 1,616 | 1,561 | 1,599 | 27,217 |
| 20260803 | 1,600 | 1,600 | 1,550 | 1,563 | 24,973 |
| 20260731 | 1,523 | 1,567 | 1,507 | 1,561 | 14,319 |
| 20260730 | 1,569 | 1,569 | 1,500 | 1,500 | 15,846 |
| 20260729 | 1,684 | 1,728 | 1,475 | 1,543 | 106,903 |
| 20260728 | 1,700 | 1,700 | 1,642 | 1,660 | 35,914 |
| 20260727 | 1,750 | 1,750 | 1,685 | 1,734 | 19,472 |
| 20260724 | 1,600 | 1,730 | 1,600 | 1,709 | 118,650 |
| 20260723 | 1,484 | 1,623 | 1,433 | 1,600 | 281,347 |
| 20260722 | 1,811 | 1,860 | 1,483 | 1,483 | 180,235 |
| 20260721 | 1,799 | 1,855 | 1,729 | 1,819 | 39,513 |
| 20260720 | 1,820 | 1,824 | 1,754 | 1,820 | 28,706 |
| 20260716 | 1,855 | 1,864 | 1,835 | 1,855 | 17,898 |
| 20260715 | 1,918 | 1,939 | 1,822 | 1,845 | 94,307 |
| 20260714 | 1,861 | 1,962 | 1,820 | 1,918 | 75,033 |
| 20260713 | 1,890 | 1,909 | 1,791 | 1,832 | 37,330 |
| 20260710 | 1,864 | 1,890 | 1,803 | 1,847 | 25,378 |
| 20260709 | 1,853 | 1,853 | 1,794 | 1,826 | 22,911 |
| 20260708 | 1,807 | 1,847 | 1,779 | 1,817 | 11,258 |
| 20260707 | 1,801 | 1,855 | 1,750 | 1,807 | 33,550 |
| 20260706 | 1,792 | 1,849 | 1,737 | 1,823 | 46,915 |
| 20260703 | 1,737 | 1,858 | 1,635 | 1,792 | 51,125 |
| 20260702 | 1,691 | 1,751 | 1,642 | 1,737 | 31,868 |
| 20260701 | 1,691 | 1,691 | 1,630 | 1,685 | 39,531 |
| 20260630 | 1,780 | 1,780 | 1,626 | 1,630 | 214,821 |
| 20260629 | 1,738 | 1,738 | 1,680 | 1,729 | 59,519 |
| 20260626 | 1,686 | 1,722 | 1,633 | 1,691 | 95,140 |
진양폴리 관련 뉴스
- [진양폴리우레탄] 분기보고서 (2026.03)dart · 2026-05-15
- [진양폴리우레탄] [기재정정]주요사항보고서(유형자산양수결정)dart · 2026-03-31
- [진양폴리우레탄] 주식등의대량보유상황보고서(일반)dart · 2026-03-25
- [진양폴리우레탄] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
- [진양폴리우레탄] 증권발행실적보고서dart · 2026-03-24
- [진양폴리우레탄] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-12
- [진양폴리우레탄] [기재정정]투자설명서dart · 2026-03-12
- [진양폴리우레탄] [발행조건확정]증권신고서(지분증권)dart · 2026-03-12
- [진양폴리우레탄] 사업보고서 (2025.12)dart · 2026-02-27
- [진양폴리우레탄] [기재정정]투자설명서dart · 2026-01-08
- [진양폴리우레탄] [기재정정]주요사항보고서(유상증자결정)dart · 2026-01-08
- [진양폴리우레탄] [발행조건확정]증권신고서(지분증권)dart · 2026-01-08
- [진양폴리우레탄] 투자설명서dart · 2025-12-30
- [진양폴리우레탄] [기재정정]증권신고서(지분증권)dart · 2025-12-12
- [진양폴리우레탄] 주요사항보고서(유상증자결정)dart · 2025-11-28
- [진양폴리우레탄] 증권신고서(지분증권)dart · 2025-11-28
- [진양폴리우레탄] 분기보고서 (2025.09)dart · 2025-11-14
- [진양폴리우레탄] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-08-29
- [진양폴리우레탄] 반기보고서 (2025.06)dart · 2025-08-14
- [진양폴리우레탄] 분기보고서 (2025.03)dart · 2025-05-15