eztowell

엠에스씨 009780

6,290+1.45%KOSDAQ · 직전 거래일 종가

엠에스씨(009780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,290원으로 +1.45% 변동했으며, 거래량은 9,927주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,1506,2906,1206,2909,927
202608066,1806,2506,1306,2006,306
202608056,2806,3306,1706,22015,537
202608046,1606,3106,1606,28010,404
202608036,0706,2606,0706,2205,161
202607315,8806,1505,8806,14015,441
202607305,7806,0505,7605,86025,946
202607295,9906,1305,7605,87051,673
202607286,0206,0905,8905,99021,818
202607276,0906,1406,0106,05010,272
202607246,0506,1106,0006,0609,951
202607235,9806,1305,9806,0507,353
202607226,1206,1205,9906,0202,822
202607215,9906,1205,9206,04023,114
202607206,0406,0705,9405,94016,447
202607166,0806,1506,0206,0406,231
202607156,0606,1606,0606,0609,690
202607146,0106,1205,9906,06015,206
202607136,2506,3006,0406,0608,277
202607106,0806,2706,0706,25010,123
202607095,9706,1205,9706,0808,403
202607086,0506,1906,0106,01017,574
202607076,1506,2406,1406,2106,042
202607066,2006,2306,0406,20018,036
202607036,2706,2906,1006,2905,838
202607026,3906,3906,1906,2409,007
202607016,4906,5006,3206,39010,761
202606306,2706,5006,2706,49015,429
202606295,9506,3405,9506,27022,599
202606266,1006,1005,9006,00032,831

엠에스씨 관련 뉴스