모토닉 009680

Name: 모토닉(009680) 일별 시세
Creator: eztowell

10,180+0.79%KOSPI · 직전 거래일 종가

모토닉(009680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,180원으로 +0.79% 변동했으며, 거래량은 4,845주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,200	10,220	10,130	10,180	4,845
20260806	9,800	10,250	9,750	10,100	24,373
20260805	10,030	10,210	9,970	10,200	20,197
20260804	9,740	9,990	9,740	9,970	30,970
20260803	9,800	9,960	9,800	9,820	11,454
20260731	9,920	10,040	9,770	9,910	23,717
20260730	9,860	9,920	9,680	9,840	23,236
20260729	9,930	9,950	9,500	9,800	37,831
20260728	10,000	10,000	9,670	9,750	31,816
20260727	9,900	9,990	9,860	9,880	8,173
20260724	9,990	9,990	9,840	9,940	19,339
20260723	9,630	9,990	9,610	9,930	30,547
20260722	9,860	9,950	9,600	9,610	17,592
20260721	9,670	9,800	9,600	9,710	12,406
20260720	9,810	10,000	9,610	9,680	43,339
20260716	9,820	9,820	9,650	9,800	17,635
20260715	9,840	9,880	9,690	9,710	41,906
20260714	9,790	9,850	9,670	9,730	14,389
20260713	9,870	9,980	9,580	9,780	40,795
20260710	9,640	10,000	9,640	9,970	22,519
20260709	9,880	9,980	9,620	9,670	49,724
20260708	9,890	10,030	9,780	9,820	33,105
20260707	9,980	10,080	9,770	9,970	40,267
20260706	10,050	10,140	9,920	10,060	33,253
20260703	9,990	10,090	9,870	10,040	29,437
20260702	9,870	10,090	9,770	9,910	26,401
20260701	9,810	9,980	9,760	9,860	15,883
20260630	9,760	9,920	9,620	9,830	8,657
20260629	9,360	9,770	9,360	9,750	12,856
20260626	9,490	10,000	9,290	9,450	42,200

모토닉 관련 뉴스

[모토닉] 분기보고서 (2026.03)dart · 2026-05-15
[모토닉] 사업보고서 (2025.12)dart · 2026-03-18
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-06
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-06
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[모토닉] 주요사항보고서(자기주식처분결정)dart · 2025-12-17
[모토닉] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-12-15
[모토닉] 분기보고서 (2025.09)dart · 2025-11-14
[모토닉] 의결권대리행사권유참고서류dart · 2025-10-01
[모토닉] 반기보고서 (2025.06)dart · 2025-08-14
[모토닉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-05
[모토닉] 분기보고서 (2025.03)dart · 2025-05-15
[모토닉] 사업보고서 (2024.12)dart · 2025-03-13