eztowell

엠엑스로보틱스 007820

3,175-3.35%KOSDAQ · 직전 거래일 종가

엠엑스로보틱스(007820)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,175원으로 -3.35% 변동했으며, 거래량은 29,133주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2603,2653,1103,17529,133
202608063,2253,3153,1153,28551,188
202608053,1403,2903,1403,25064,809
202608042,9653,1102,9653,10045,660
202608032,9153,0502,8552,96585,627
202607312,5702,9402,5702,91550,918
202607302,6152,7102,5502,55546,659
202607292,7702,9802,4952,635118,629
202607282,9552,9552,7302,74551,633
202607272,8703,0202,8402,97534,826
202607243,0103,0102,8202,87070,816
202607232,9503,0502,8203,03588,087
202607222,8453,0302,8102,925169,794
202607212,6702,8502,5302,72087,443
202607202,6502,7002,5552,69521,813
202607162,7702,7952,6302,70025,140
202607152,6052,7852,6052,77561,363
202607142,5502,6652,4752,595107,109
202607132,7902,8702,5602,63082,896
202607102,6552,8452,6552,81072,748
202607092,6352,8002,5602,655126,532
202607082,7802,9052,6652,70098,976
202607072,9452,9602,7802,85062,562
202607062,9103,0202,8502,94545,540
202607032,9002,9952,7502,98096,169
202607022,9002,9502,7402,78567,505
202607012,9353,0752,8702,93578,950
202606302,9853,0502,8752,95591,325
202606292,6002,9502,6002,950102,589
202606262,8202,8202,5152,620190,591

엠엑스로보틱스 관련 뉴스