본문으로 건너뛰기
EZTOWELL

삼성공조

006660코스피
12,390-1.43%

2026년 9월 23일 종가

일봉 차트

26.09.2312,68012,89012,32012,390-1.43%거래량 92,2015일 12,84620일 12,68660일 11,899
10,00012,50015,00017,50020,000

삼성공조 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2312,68012,89012,32012,39092,201
26.09.2213,25013,55012,52012,570199,597
26.09.2113,27013,74013,04013,140317,325
26.09.1813,11013,25012,98013,160208,985
26.09.1712,39013,74012,39012,970725,739
26.09.1612,51012,85012,33012,350178,593
26.09.1512,09013,80012,01012,5501,216,418
26.09.1412,31012,46012,02012,14078,906
26.09.1112,70012,88012,33012,420122,827
26.09.1013,19013,33012,80012,980123,467
26.09.0913,07013,59012,81013,190359,183
26.09.0812,66013,44012,58012,770496,575
26.09.0712,41013,58012,33012,640554,326
26.09.0412,16012,48012,13012,310120,551
26.09.0312,43012,53012,00012,140152,002
26.09.0212,49012,74012,16012,320130,354
26.09.0112,90012,93012,60012,730102,873
26.08.3112,88013,06012,64012,900100,974
26.08.2812,88013,30012,81013,000167,356
26.08.2713,45013,64013,00013,050205,128
26.08.2613,39013,84013,00013,400317,744