대한유화 006650

Name: 대한유화(006650) 일별 시세
Creator: eztowell

93,500+3.31%KOSPI · 직전 거래일 종가

대한유화(006650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 93,500원으로 +3.31% 변동했으며, 거래량은 39,453주, 거래대금은 36억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	91,100	93,700	90,400	93,500	39,453
20260806	89,900	91,300	88,700	90,500	41,928
20260805	90,200	93,300	88,900	89,200	45,030
20260804	86,800	89,800	85,600	89,500	43,446
20260803	86,500	87,500	83,900	85,500	46,162
20260731	86,800	91,900	82,000	86,400	95,506
20260730	86,200	92,000	82,700	86,400	41,571
20260729	91,900	96,200	82,800	87,800	46,381
20260728	96,900	96,900	89,600	90,400	32,829
20260727	100,900	101,600	96,200	97,500	23,537
20260724	103,100	103,100	98,100	99,600	21,961
20260723	96,700	103,200	96,700	102,800	25,849
20260722	97,600	99,800	95,400	96,700	18,793
20260721	98,200	98,200	92,100	96,800	38,117
20260720	102,300	105,800	96,000	97,700	35,337
20260716	105,000	106,500	102,200	104,700	16,887
20260715	103,700	109,600	103,700	104,800	31,706
20260714	104,700	109,500	102,700	104,900	33,923
20260713	106,000	112,100	103,000	104,100	35,680
20260710	101,500	107,800	101,500	106,400	23,836
20260709	103,800	104,500	99,000	101,600	47,857
20260708	111,300	111,300	99,900	102,400	54,942
20260707	110,100	111,400	105,900	109,100	21,569
20260706	117,000	117,000	107,000	111,100	20,830
20260703	109,200	112,100	106,700	110,600	23,490
20260702	112,000	115,400	108,100	109,600	24,541
20260701	115,000	117,300	111,000	113,000	36,629
20260630	120,000	120,000	111,700	114,400	36,911
20260629	108,800	120,700	108,200	119,000	35,351
20260626	113,300	114,800	105,100	108,700	35,677

대한유화 관련 뉴스

[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[대한유화] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[대한유화] 분기보고서 (2026.03)dart · 2026-05-15
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[대한유화] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[대한유화] 사업보고서 (2025.12)dart · 2026-03-05
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
[대한유화] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[대한유화] 분기보고서 (2025.09)dart · 2025-11-14
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-23
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-23
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-20
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-17
[대한유화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
[대한유화] 반기보고서 (2025.06)dart · 2025-08-14
[대한유화] 분기보고서 (2025.03)dart · 2025-05-15