삼성SDI우 006405

207,500+4.32%KOSPI · 직전 거래일 종가

삼성SDI우(006405)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 207,500원으로 +4.32% 변동했으며, 거래량은 7,603주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	202,000	211,500	198,500	207,500	7,603
20260806	200,000	204,500	192,000	198,900	6,891
20260805	188,800	198,000	186,600	198,000	7,148
20260804	173,700	184,500	173,700	184,500	5,076
20260803	173,400	178,800	168,100	173,700	4,426
20260731	158,700	173,800	158,700	173,400	6,434
20260730	145,700	163,700	145,700	154,300	7,939
20260729	172,500	172,500	147,900	155,000	11,176
20260728	182,100	182,100	166,100	166,500	8,270
20260727	191,300	191,300	181,300	185,100	3,186
20260724	193,900	193,900	183,800	185,800	4,580
20260723	182,500	194,700	181,400	194,500	5,067
20260722	185,100	190,900	181,700	182,500	4,542
20260721	178,300	183,400	172,000	183,300	4,314
20260720	188,800	188,800	178,300	178,300	7,094
20260716	200,000	200,500	186,200	193,700	4,578
20260715	186,200	203,000	186,200	200,500	6,540
20260714	190,000	192,700	175,000	185,000	7,074
20260713	192,200	206,000	185,000	188,900	9,433
20260710	181,000	193,300	181,000	190,100	4,235
20260709	184,400	188,900	176,500	181,000	7,050
20260708	197,000	197,100	180,000	184,400	7,484
20260707	202,500	204,500	193,000	197,300	6,131
20260706	206,500	206,500	197,300	202,500	6,311
20260703	208,000	208,000	196,200	206,500	5,646
20260702	221,000	221,000	208,000	208,000	6,029
20260701	225,000	229,000	220,000	222,000	4,281
20260630	231,500	231,500	217,500	221,000	4,405
20260629	211,000	226,000	200,000	225,500	8,431
20260626	215,000	217,000	200,000	209,000	8,288

삼성SDI우 관련 뉴스

뉴스가 없습니다.