SK디스커버리우 006125

39,050-0.38%KOSPI · 직전 거래일 종가

SK디스커버리우(006125)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,050원으로 -0.38% 변동했으며, 거래량은 558주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	39,150	39,200	38,850	39,050	558
20260805	38,600	39,200	38,600	39,200	824
20260804	38,500	38,700	38,250	38,550	283
20260803	38,250	38,550	37,925	38,000	5,453
20260731	37,600	38,400	36,750	38,300	3,467
20260730	36,650	37,000	36,500	36,600	977
20260729	37,200	37,550	36,000	36,650	5,451
20260728	37,900	37,900	36,350	37,200	5,202
20260727	38,000	38,100	37,650	37,700	1,411
20260724	38,350	38,450	37,550	37,900	865
20260723	37,150	38,400	37,150	38,400	681
20260722	37,100	37,700	37,100	37,150	653
20260721	37,250	37,250	36,500	36,850	2,099
20260720	38,000	38,000	37,200	37,200	1,111
20260716	38,900	38,900	37,950	38,050	818
20260715	38,700	39,000	38,150	38,900	1,478
20260714	37,200	38,350	37,000	38,100	4,804
20260713	38,750	38,850	37,000	37,400	4,219
20260710	38,500	39,000	38,100	38,750	4,281
20260709	37,550	38,100	37,300	37,700	1,617
20260708	38,500	38,850	37,150	38,200	3,252
20260707	38,350	38,550	37,900	38,400	2,040
20260706	37,550	38,500	37,550	38,350	1,664
20260703	37,900	38,150	37,800	38,150	1,915
20260702	38,100	38,250	37,750	38,200	1,099
20260701	37,700	38,400	37,600	38,300	2,159
20260630	38,000	38,850	37,500	37,950	3,174
20260629	38,600	38,600	37,450	38,000	3,928
20260626	38,150	40,150	37,300	38,450	7,183
20260625	36,950	39,700	36,600	38,150	10,764

SK디스커버리우 관련 뉴스

뉴스가 없습니다.