동부건설우 005965

16,800+0.60%KOSPI · 직전 거래일 종가

동부건설우(005965)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,800원으로 +0.60% 변동했으며, 거래량은 535주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,790	16,800	16,770	16,800	535
20260806	16,780	16,780	16,500	16,700	562
20260805	16,690	16,800	16,500	16,500	567
20260804	16,200	16,550	16,200	16,500	813
20260803	16,410	16,420	16,300	16,410	293
20260731	16,350	16,550	16,350	16,420	2,122
20260730	16,610	16,610	16,100	16,240	1,175
20260729	16,010	16,120	15,900	16,000	397
20260728	16,000	16,400	16,000	16,000	700
20260727	16,050	16,450	16,050	16,090	496
20260724	16,200	16,200	16,100	16,180	22
20260723	16,250	16,300	16,120	16,230	1,078
20260722	16,150	16,400	16,130	16,130	137
20260721	16,290	16,290	16,050	16,110	542
20260720	16,690	16,690	16,030	16,340	189
20260716	16,270	16,270	16,000	16,030	1,213
20260715	16,200	16,200	16,060	16,080	1,218
20260714	16,700	16,700	16,010	16,060	1,741
20260713	17,290	17,290	16,180	16,760	660
20260710	17,010	17,010	16,790	16,800	1,358
20260709	16,440	16,510	16,060	16,350	972
20260708	17,190	17,200	16,500	16,500	3,564
20260707	17,730	17,730	16,960	17,190	860
20260706	17,100	17,780	17,100	17,610	1,466
20260703	18,400	18,400	17,000	17,100	3,840
20260702	19,500	20,800	18,100	18,100	8,209
20260701	17,330	21,000	17,330	21,000	17,266
20260630	17,310	17,700	17,130	17,490	1,476
20260629	16,800	18,500	16,800	18,000	3,360
20260626	16,420	17,770	16,420	16,800	2,430

동부건설우 관련 뉴스

뉴스가 없습니다.