eztowell

한일사료 005860

2,410+0.63%KOSDAQ · 직전 거래일 종가

한일사료(005860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,410원으로 +0.63% 변동했으며, 거래량은 379,594주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3952,4402,3602,410379,594
202608062,3652,4502,3352,395503,579
202608052,3302,4052,3202,380594,333
202608042,2252,3052,2252,300552,900
202608032,1452,2752,1452,215618,076
202607312,1452,2052,0402,175710,233
202607302,0002,2302,0002,0951,033,598
202607292,2102,3052,0802,1051,735,493
202607282,3102,4352,2002,2251,670,909
202607272,5452,5452,3552,3701,724,638
202607242,7202,9602,6202,62011,784,558
202607232,6452,7952,5852,6455,191,017
202607222,5852,7002,5202,6852,651,000
202607212,8102,9202,5202,5709,996,429
202607202,4802,9902,3852,77025,704,483
202607162,6002,7002,3952,4103,194,433
202607152,5802,6252,4602,5102,031,290
202607142,4903,0002,4902,58012,555,129
202607132,4902,5402,4452,480458,314
202607102,4252,4752,3502,445212,509
202607092,3852,5202,3502,430705,121
202607082,4002,5502,3352,385883,387
202607072,3352,4552,3202,380434,541
202607062,3152,3552,2552,330242,389
202607032,2452,4002,1902,320291,672
202607022,2402,2852,1902,255270,635
202607012,1852,2852,1452,260223,437
202606302,2402,2902,1702,190232,659
202606292,0902,2502,0902,240289,744
202606262,1602,1752,0802,125392,103

한일사료 관련 뉴스