대원산업 005710

11,670+1.57%KOSDAQ · 직전 거래일 종가

대원산업(005710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,670원으로 +1.57% 변동했으며, 거래량은 21,472주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,440	11,900	11,410	11,670	21,472
20260806	11,540	11,790	11,050	11,490	23,094
20260805	11,540	11,670	11,410	11,530	9,436
20260804	11,360	11,600	11,060	11,470	26,115
20260803	10,760	11,400	10,510	11,340	12,052
20260731	10,760	11,270	10,710	11,030	13,036
20260730	10,760	10,860	10,530	10,680	18,002
20260729	10,970	11,270	10,020	10,540	35,048
20260728	10,740	10,980	10,540	10,540	12,672
20260727	10,870	10,900	10,670	10,770	7,061
20260724	11,290	11,350	10,630	10,730	19,513
20260723	10,750	13,180	10,640	11,240	26,014
20260722	10,970	11,000	10,440	10,630	6,567
20260721	10,560	10,870	10,350	10,770	24,055
20260720	10,340	10,640	10,200	10,360	8,309
20260716	9,540	10,700	9,540	10,340	38,467
20260715	10,180	10,500	10,180	10,430	11,170
20260714	10,030	10,290	9,750	10,140	12,815
20260713	10,690	10,690	10,110	10,200	12,798
20260710	10,400	10,670	10,220	10,440	13,590
20260709	10,300	10,550	10,030	10,140	11,103
20260708	10,600	10,690	9,920	10,160	14,157
20260707	10,540	10,790	10,330	10,600	6,900
20260706	10,700	10,740	10,330	10,600	5,691
20260703	10,700	10,750	10,300	10,550	7,261
20260702	10,700	10,710	10,390	10,670	6,055
20260701	10,490	10,710	10,420	10,690	10,610
20260630	10,690	10,690	10,320	10,410	9,826
20260629	9,440	10,990	9,440	10,350	26,550
20260626	10,140	10,180	9,460	9,950	24,785

대원산업 관련 뉴스

[대원산업] 분기보고서 (2026.03)dart · 2026-05-15
[대원산업] 사업보고서 (2025.12)dart · 2026-03-12
[대원산업] 의결권대리행사권유참고서류dart · 2026-03-10
[대원산업] 의결권대리행사권유참고서류dart · 2026-03-05
[대원산업] 주식등의대량보유상황보고서(일반)dart · 2026-01-15
[대원산업] 분기보고서 (2025.09)dart · 2025-11-14
[대원산업] 반기보고서 (2025.06)dart · 2025-08-14
[대원산업] 분기보고서 (2025.03)dart · 2025-05-15
[대원산업] 사업보고서 (2024.12)dart · 2025-03-20
[대원산업] 분기보고서 (2024.09)dart · 2024-11-14
[대원산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-10-10
[대원산업] 반기보고서 (2024.06)dart · 2024-08-14
[대원산업] 분기보고서 (2024.03)dart · 2024-05-16
[대원산업] 사업보고서 (2023.12)dart · 2024-03-14
[대원산업] 분기보고서 (2023.09)dart · 2023-11-14
[대원산업] 반기보고서 (2023.06)dart · 2023-08-14
[대원산업] 분기보고서 (2023.03)dart · 2023-05-15
[대원산업] 사업보고서 (2022.12)dart · 2023-03-23
[대원산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2022-12-15
[대원산업] 주식등의대량보유상황보고서(일반)dart · 2022-12-15