eztowell

푸드웰 005670

6,420+0.63%KOSDAQ · 직전 거래일 종가

푸드웰(005670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,420원으로 +0.63% 변동했으며, 거래량은 6,150주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,3306,4306,3006,4206,150
202608066,2406,3806,1806,3807,723
202608056,4706,4706,1906,29011,192
202608046,0906,2406,0306,24013,075
202608036,0006,1605,9806,09017,289
202607315,9106,0105,8906,00025,285
202607305,6506,0005,6505,91016,215
202607296,0006,1205,6905,90028,420
202607286,0606,1705,9606,04021,020
202607276,2706,4206,1506,2509,579
202607246,2806,3106,1506,2708,937
202607236,1806,3006,1006,28021,333
202607226,4306,4306,1806,23010,985
202607216,3706,3806,1006,38027,756
202607206,3706,4406,2506,30023,405
202607166,4606,4906,3106,38013,926
202607156,3806,4606,2806,45029,893
202607146,3006,4006,1806,31077,466
202607136,3006,4206,2206,31030,692
202607106,1006,3906,1006,29019,697
202607096,1106,1105,9406,06014,488
202607086,1206,1205,9706,01013,351
202607076,0406,1705,9706,10013,284
202607066,0806,1106,0006,1004,218
202607036,0606,0805,9206,0807,443
202607026,0306,0905,9106,00020,195
202607016,2506,2505,8406,000141,827
202606306,2506,2506,1006,16011,858
202606295,9906,2505,8706,23022,335
202606265,9605,9905,7405,99018,460

푸드웰 관련 뉴스