eztowell

삼립 005610

40,250+1.51%KOSPI · 직전 거래일 종가

삼립(005610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,250원으로 +1.51% 변동했으며, 거래량은 5,921주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080738,85040,50038,85040,2505,921
2026080638,95040,00038,90039,6506,852
2026080539,35039,60038,75038,9505,456
2026080440,40040,40038,85039,3004,273
2026080338,95040,60038,95039,7004,330
2026073137,90039,90037,90039,9002,953
2026073036,15039,60036,15038,5504,020
2026072939,05039,95037,60037,8509,944
2026072839,70040,00038,50038,5504,564
2026072739,00039,85037,70039,8507,435
2026072437,70038,75037,40038,7004,078
2026072336,75038,00036,70037,6502,866
2026072236,75037,25036,70036,7501,670
2026072136,90037,30036,60036,9001,215
2026072037,65037,65036,50036,6504,400
2026071637,35038,05036,95037,2002,711
2026071539,10039,10037,15037,4505,702
2026071437,85038,05036,50037,8506,262
2026071338,60039,30037,75038,10010,071
2026071039,25040,05038,60038,90013,980
2026070940,45040,75036,40039,70017,298
2026070840,70041,70039,50040,05014,008
2026070740,30041,05039,70040,60010,723
2026070638,45040,50038,45040,0005,301
2026070339,50039,55037,80039,1503,512
2026070236,65039,90036,65039,0508,834
2026070138,50038,95037,40038,2007,417
2026063039,00039,50037,10037,8003,962
2026062936,45039,65036,10038,75013,271
2026062636,10036,60035,45036,00011,583

삼립 관련 뉴스