본문으로 건너뛰기
EZTOWELL

롯데지주

004990코스피
24,4500.00%

2026년 9월 23일 종가

일봉 차트

26.09.2324,50024,70024,25024,4500.00%거래량 95,9255일 24,60020일 24,58860일 23,680
22,00024,00026,00028,00030,00032,000

롯데지주 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2324,50024,70024,25024,45095,925
26.09.2224,40024,70024,20024,45093,932
26.09.2124,60024,75024,25024,50076,503
26.09.1825,00025,10024,30024,650620,448
26.09.1725,05025,20024,70024,950125,684
26.09.1625,10025,30024,75025,100175,986
26.09.1525,30025,40024,75025,050129,105
26.09.1425,20025,60024,70025,200187,145
26.09.1125,00025,25024,65025,150111,246
26.09.1024,65025,25024,45025,000247,716
26.09.0924,30025,20024,05024,750179,975
26.09.0824,85025,05024,25024,400147,339
26.09.0724,80025,00024,50024,850107,062
26.09.0424,90025,05024,50024,800112,100
26.09.0324,05025,32523,90024,700257,796
26.09.0224,05024,20023,75023,900122,976
26.09.0123,95024,50023,70024,200151,606
26.08.3123,95024,15023,65023,90098,961
26.08.2823,85024,20023,65024,000102,051
26.08.2724,25024,45023,55023,750141,045
26.08.2623,35024,20023,20024,150169,777