eztowell

DRB동일 004840

4,425+0.68%KOSPI · 직전 거래일 종가

DRB동일(004840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,425원으로 +0.68% 변동했으며, 거래량은 9,290주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,3954,4554,3304,4259,290
202608064,3854,5654,3804,3957,376
202608054,3404,5504,3204,385124,087
202608044,2504,4504,2404,38514,474
202608034,2854,4804,2004,28018,055
202607314,1554,4404,1554,33074,076
202607303,9204,1953,9204,15017,342
202607294,2504,3504,0104,19523,272
202607284,3654,4004,2354,2756,824
202607274,3554,4554,3104,4008,354
202607244,3104,4804,2604,35513,850
202607234,3404,4404,2904,3859,319
202607224,2954,3554,2254,3505,942
202607214,3004,3004,1804,2204,532
202607204,2054,3154,1854,2207,166
202607164,2654,3804,2454,2451,925
202607154,2104,4454,2104,26514,714
202607144,2754,3204,1804,24013,125
202607134,3254,4204,2504,3606,570
202607104,2754,4904,2204,32015,887
202607094,3504,3504,2004,2306,411
202607084,4404,4404,2154,28522,447
202607074,2804,4454,2454,33033,212
202607064,4004,4104,1504,32029,927
202607034,2104,4004,1604,40044,667
202607024,3554,3554,1204,21038,628
202607014,3004,4204,2654,30566,319
202606304,2704,3954,1404,33540,509
202606294,1154,2554,0904,20034,107
202606263,9354,1403,9204,11563,840

DRB동일 관련 뉴스