eztowell

송원산업 004430

12,000+4.80%KOSPI · 직전 거래일 종가

송원산업(004430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,000원으로 +4.80% 변동했으며, 거래량은 408,443주, 거래대금은 49억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,45012,20011,44012,000408,443
2026080611,60011,66011,15011,450142,569
2026080511,65012,00011,50011,560154,320
2026080411,22011,67011,22011,500157,733
2026080311,95012,38011,16011,200176,960
2026073111,75012,19011,05012,040380,246
2026073011,20012,25011,00011,480391,667
2026072912,20012,65010,10011,380816,541
2026072812,71012,90011,77012,280205,203
2026072712,90012,99012,58012,73082,868
2026072413,00013,39012,68012,700258,693
2026072312,38013,18012,37013,000286,264
2026072212,12012,86012,12012,370206,534
2026072111,78012,10011,78012,08083,417
2026072011,78012,26011,45011,880123,486
2026071611,93012,51011,70011,800158,010
2026071512,04012,24011,64011,87091,143
2026071412,09012,20011,70011,850210,520
2026071312,50012,80011,80012,130172,657
2026071012,04012,61012,04012,490170,460
2026070912,23012,42011,62012,220185,249
2026070812,21012,61011,82012,230243,734
2026070711,73012,54011,73012,140232,593
2026070611,91012,14011,45011,800162,003
2026070311,31012,17011,31011,910293,070
2026070211,54011,77011,21011,360194,909
2026070110,07011,59010,07011,570329,302
2026063010,15010,2009,95010,06061,866
202606299,43010,1209,43010,12083,225
202606269,7209,9309,2509,430133,329

송원산업 관련 뉴스