eztowell

서울식품 004410

1,072+0.66%KOSPI · 직전 거래일 종가

서울식품(004410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,072원으로 +0.66% 변동했으며, 거래량은 199,992주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0621,0931,0501,072199,992
202608061,0581,0671,0451,065113,791
202608051,0521,0641,0301,058131,854
202608041,0361,0581,0351,052107,302
202608031,0141,0619851,036278,567
202607319501,0159481,014291,284
20260730951984944954305,045
20260729976989934951247,125
20260728996996963974288,185
202607279961,006983994214,142
202607241,0171,1989929963,002,813
202607239891,0689891,018452,605
202607229881,00498098987,758
20260721967989956988103,424
202607209961,010963975303,440
202607161,0201,059991996443,104
202607159951,0249951,004178,599
202607141,0041,0259631,004389,014
202607131,0101,0739941,004349,926
202607101,0031,0249901,005312,506
202607091,0011,0249591,003420,500
202607089451,0649101,0151,349,556
20260707925952910945363,092
20260706905962880923466,669
20260703894905875905164,359
20260702913915882893166,638
20260701916944910913229,269
20260630917950880925287,656
20260629890930883917198,266
20260626905905870890268,504

서울식품 관련 뉴스