미창석유 003650

Name: 미창석유(003650) 일별 시세
Creator: eztowell

149,000+1.22%KOSPI · 직전 거래일 종가

미창석유(003650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 149,000원으로 +1.22% 변동했으며, 거래량은 1,398주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	147,200	149,000	145,500	149,000	1,398
20260806	144,000	148,900	141,800	147,200	3,433
20260805	139,200	144,000	139,200	144,000	1,665
20260804	141,600	141,700	138,400	139,200	1,385
20260803	138,400	141,800	137,300	141,700	2,242
20260731	136,700	138,400	128,600	138,400	2,973
20260730	139,000	139,900	133,200	136,700	3,325
20260729	140,700	142,600	132,100	139,000	9,938
20260728	141,200	144,300	138,500	140,700	3,193
20260727	141,200	142,500	139,000	141,200	4,728
20260724	143,000	144,500	138,300	141,200	4,284
20260723	140,500	146,000	140,100	144,500	3,123
20260722	142,800	146,900	141,500	141,800	4,345
20260721	142,500	143,500	138,300	142,900	3,713
20260720	143,600	144,500	138,300	142,500	4,617
20260716	143,800	146,900	141,400	143,100	5,316
20260715	138,200	144,000	138,200	143,800	2,764
20260714	139,800	142,000	133,700	138,200	4,347
20260713	137,900	142,000	136,800	139,200	3,654
20260710	139,900	141,300	135,500	139,200	2,899
20260709	139,900	141,100	132,900	136,800	3,315
20260708	136,100	141,500	134,000	140,400	4,006
20260707	136,600	140,300	134,500	136,100	1,004
20260706	138,200	139,900	135,800	136,600	2,220
20260703	140,200	140,800	135,200	138,200	1,889
20260702	136,000	142,500	134,100	140,100	4,616
20260701	132,500	136,300	130,400	136,000	3,001
20260630	130,000	132,800	127,200	131,400	2,464
20260629	126,200	129,700	122,800	129,500	2,750
20260626	124,800	126,700	122,100	126,200	3,376

미창석유 관련 뉴스

[미창석유공업] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
[미창석유공업] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
[미창석유공업] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
[미창석유공업] 주식등의대량보유상황보고서(일반)dart · 2026-06-18
[미창석유공업] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
[미창석유공업] 분기보고서 (2026.03)dart · 2026-05-15
[미창석유공업] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
[미창석유공업] 사업보고서 (2025.12)dart · 2026-03-20
[미창석유공업] 의결권대리행사권유참고서류dart · 2026-03-13
[미창석유공업] 분기보고서 (2025.09)dart · 2025-11-14
[미창석유공업] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
[미창석유공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-02
[미창석유공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-02
[미창석유공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-02
[미창석유공업] 반기보고서 (2025.06)dart · 2025-08-13
[미창석유공업] 분기보고서 (2025.03)dart · 2025-05-14
[미창석유공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
[미창석유공업] [첨부추가]사업보고서 (2024.12)dart · 2025-03-21
[미창석유공업] 의결권대리행사권유참고서류dart · 2025-03-14
[미창석유공업] 주식등의대량보유상황보고서(약식)dart · 2025-02-19