대한항공우 003495

21,400-0.47%KOSPI · 직전 거래일 종가

대한항공우(003495)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,400원으로 -0.47% 변동했으며, 거래량은 505주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,100	21,550	21,100	21,400	505
20260806	21,400	21,500	21,100	21,500	1,579
20260805	21,200	21,800	21,200	21,400	1,340
20260804	21,300	21,500	20,950	21,150	2,506
20260803	21,100	21,450	21,000	21,100	1,036
20260731	21,000	22,100	20,800	21,000	1,940
20260730	20,850	21,050	20,700	20,800	1,915
20260729	21,150	21,400	20,700	20,850	2,744
20260728	21,700	21,700	21,000	21,150	1,700
20260727	21,750	21,950	21,550	21,700	1,075
20260724	21,900	21,900	21,500	21,750	948
20260723	22,000	22,000	21,600	21,850	757
20260722	22,000	22,000	21,700	21,750	1,048
20260721	21,250	22,150	21,000	22,100	2,589
20260720	21,900	21,900	21,350	21,350	1,924
20260716	22,000	22,050	21,650	21,900	2,239
20260715	21,650	22,150	21,650	22,000	1,961
20260714	21,550	22,050	21,050	21,950	4,162
20260713	22,200	22,500	21,550	21,550	2,229
20260710	22,250	22,250	21,850	22,200	3,471
20260709	22,000	22,250	21,700	22,250	1,419
20260708	22,050	22,500	21,950	22,250	2,857
20260707	22,400	22,650	22,000	22,500	3,708
20260706	22,450	22,550	22,000	22,450	3,343
20260703	22,100	22,550	21,850	22,450	1,720
20260702	22,600	22,650	21,800	22,550	6,626
20260701	22,200	22,500	21,900	22,350	774
20260630	22,250	22,550	21,700	22,000	2,106
20260629	21,800	22,900	21,750	22,250	2,240
20260626	22,250	22,250	21,500	21,800	3,888

대한항공우 관련 뉴스

뉴스가 없습니다.