태광산업 003240
922,000+0.99%KOSPI · 직전 거래일 종가
태광산업(003240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 922,000원으로 +0.99% 변동했으며, 거래량은 1,706주, 거래대금은 16억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 909,000 | 923,000 | 903,000 | 922,000 | 1,706 |
| 20260806 | 884,000 | 925,000 | 884,000 | 913,000 | 1,950 |
| 20260805 | 950,000 | 950,000 | 872,000 | 899,000 | 2,350 |
| 20260804 | 869,000 | 886,000 | 846,000 | 880,000 | 2,394 |
| 20260803 | 854,000 | 888,000 | 833,000 | 833,000 | 2,738 |
| 20260731 | 861,000 | 877,000 | 834,000 | 858,000 | 3,407 |
| 20260730 | 850,000 | 865,000 | 808,000 | 842,000 | 4,240 |
| 20260729 | 798,000 | 888,000 | 794,000 | 825,000 | 3,134 |
| 20260728 | 879,000 | 889,000 | 831,000 | 842,000 | 1,370 |
| 20260727 | 892,000 | 924,000 | 880,000 | 890,000 | 2,491 |
| 20260724 | 865,000 | 923,000 | 863,000 | 896,000 | 2,722 |
| 20260723 | 850,000 | 885,000 | 848,000 | 876,000 | 2,679 |
| 20260722 | 834,000 | 882,000 | 826,000 | 850,000 | 2,308 |
| 20260721 | 829,000 | 847,000 | 807,000 | 841,000 | 3,486 |
| 20260720 | 862,000 | 876,000 | 818,000 | 827,000 | 2,085 |
| 20260716 | 873,000 | 878,000 | 850,000 | 863,000 | 1,456 |
| 20260715 | 908,000 | 941,000 | 853,000 | 873,000 | 4,503 |
| 20260714 | 873,000 | 910,000 | 832,000 | 900,000 | 6,587 |
| 20260713 | 860,000 | 918,000 | 845,000 | 874,000 | 4,959 |
| 20260710 | 837,000 | 875,000 | 806,000 | 852,000 | 3,864 |
| 20260709 | 801,000 | 838,000 | 799,000 | 806,000 | 3,221 |
| 20260708 | 860,000 | 877,000 | 816,000 | 818,000 | 2,262 |
| 20260707 | 868,000 | 868,000 | 831,000 | 863,000 | 1,803 |
| 20260706 | 868,000 | 882,000 | 818,000 | 853,000 | 4,544 |
| 20260703 | 854,000 | 885,000 | 832,000 | 862,000 | 5,067 |
| 20260702 | 865,000 | 886,000 | 770,000 | 886,000 | 3,448 |
| 20260701 | 816,000 | 853,000 | 814,000 | 846,000 | 3,324 |
| 20260630 | 851,000 | 869,000 | 808,000 | 810,000 | 2,372 |
| 20260629 | 818,000 | 861,000 | 795,000 | 844,000 | 3,850 |
| 20260626 | 811,000 | 812,000 | 772,000 | 795,000 | 3,691 |
태광산업 관련 뉴스
- [태광산업] 분기보고서 (2026.03)dart · 2026-05-15
- [태광산업] 사업보고서 (2025.12)dart · 2026-03-23
- [태광산업] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
- [태광산업] 의결권대리행사권유참고서류dart · 2026-03-13
- [태광산업] 의결권대리행사권유참고서류dart · 2026-03-13
- [태광산업] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-03-12
- [태광산업] 주식등의대량보유상황보고서(일반)dart · 2026-03-06
- [태광산업] [첨부정정]주요사항보고서(자기주식처분결정)dart · 2025-11-26
- [태광산업] [첨부정정]주요사항보고서(교환사채권발행결정)dart · 2025-11-26
- [태광산업] [기재정정]주요사항보고서(소송등의제기)dart · 2025-11-24
- [태광산업] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-11-24
- [태광산업] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-11-24
- [태광산업] 분기보고서 (2025.09)dart · 2025-11-14
- [태광산업] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-10-31
- [태광산업] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-10-31
- [태광산업] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-09-24
- [태광산업] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-09-24
- [태광산업] 주요사항보고서(소송등의제기)dart · 2025-09-18
- [태광산업] 반기보고서 (2025.06)dart · 2025-08-14
- [태광산업] [기재정정]사업보고서 (2024.12)dart · 2025-08-14