eztowell

코오롱글로벌 003070

8,950+0.79%KOSPI · 직전 거래일 종가

코오롱글로벌(003070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,950원으로 +0.79% 변동했으며, 거래량은 8,556주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,8809,0308,8108,9508,556
202608068,7508,9008,6508,88010,701
202608058,7908,9908,6708,75018,414
202608048,5008,7608,5008,7006,670
202608038,3008,6108,2808,5006,581
202607318,2908,4708,1808,35012,407
202607308,3508,3507,9008,18027,115
202607298,9408,9407,9808,15041,705
202607288,9908,9908,5708,72022,591
202607278,9309,1708,8109,02013,815
202607249,0009,1308,6508,93014,654
202607238,6909,0208,5109,00014,935
202607228,8308,8708,4708,69024,574
202607218,6108,6808,4408,61022,321
202607208,9508,9508,6208,67028,582
202607169,3209,4208,7508,97024,019
202607159,2709,4109,0109,15019,172
202607149,2709,2708,9309,26021,674
202607139,7709,9709,1709,27041,771
202607109,8609,8609,1909,53017,508
202607099,30010,0509,1009,15054,331
202607089,6909,9709,1509,30014,124
2026070710,18010,1809,5609,69013,075
2026070610,06010,3209,4309,80013,386
2026070310,10010,1009,4009,80014,899
2026070210,09010,3409,5009,80068,669
202607019,47010,1809,47010,09055,548
202606309,5309,6409,3509,54014,096
202606298,7609,5008,7409,49038,628
202606268,9109,1408,6008,73037,742

코오롱글로벌 관련 뉴스