본문으로 건너뛰기
EZTOWELL

혜인

003010코스피
9,450-5.31%

2026년 9월 23일 종가

일봉 차트

26.09.239,9909,9909,3109,450-5.31%거래량 343,2625일 10,01220일 10,00460일 7,266
4,0006,0008,00010,00012,000

혜인 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.239,9909,9909,3109,450343,262
26.09.2210,27010,8909,8909,980469,426
26.09.2110,46010,7709,61010,190437,506
26.09.189,89010,7709,60010,560630,715
26.09.179,20010,3009,2009,880738,047
26.09.169,2009,3708,8608,980147,065
26.09.158,9509,2908,8309,030261,827
26.09.149,37010,3708,9508,950631,796
26.09.118,8109,8008,7109,450856,476
26.09.108,7609,4608,4509,100589,899
26.09.098,8209,4808,4508,760942,845
26.09.089,0009,1508,3808,660773,418
26.09.0710,65010,8708,8608,900943,668
26.09.049,80011,2009,69010,650816,719
26.09.039,73010,7108,7609,7701,875,204
26.09.0210,34011,1009,5209,520875,189
26.09.0112,28012,38010,14010,770663,173
26.08.3112,70012,74012,05012,390198,643
26.08.2812,50013,29012,06012,680245,184
26.08.2712,15012,75011,00012,400442,754
26.08.2610,56011,70010,45011,660370,453