eztowell

유성기업 002920

1,856-0.11%KOSPI · 직전 거래일 종가

유성기업(002920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,856원으로 -0.11% 변동했으며, 거래량은 8,722주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8501,8651,8501,8568,722
202608061,8561,8581,8311,8588,104
202608051,8541,8601,8291,8548,744
202608041,8241,8511,8131,84922,524
202608031,7521,8321,7511,83019,153
202607311,7501,7591,7331,75017,553
202607301,7081,7501,7081,7505,571
202607291,7331,7701,7071,70722,517
202607281,7001,7501,7001,75020,180
202607271,7511,7881,7511,75212,447
202607241,7401,7521,7401,7529,450
202607231,7501,7551,7431,74321,541
202607221,7151,7471,7141,7426,908
202607211,6901,7141,6691,71436,510
202607201,7501,7621,6511,69617,958
202607161,7401,7591,7401,7467,861
202607151,7301,7451,7231,74122,045
202607141,7411,7521,7251,72616,513
202607131,7621,7631,7401,74214,128
202607101,6751,7541,6751,74617,955
202607091,6901,6961,6701,67533,284
202607081,7441,7471,6901,69282,117
202607071,7191,7411,7191,74037,611
202607061,7181,7211,7041,71926,282
202607031,7231,7231,7141,7194,637
202607021,7301,7321,7111,72411,762
202607011,6991,7251,6911,7247,271
202606301,6931,7051,6781,6996,263
202606291,6291,7131,6291,69314,519
202606261,6391,6391,6001,62955,760

유성기업 관련 뉴스