eztowell

삼영무역 002810

23,050+0.22%KOSPI · 직전 거래일 종가

삼영무역(002810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,050원으로 +0.22% 변동했으며, 거래량은 49,377주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080722,90023,55022,30023,05049,377
2026080622,65024,05022,65023,00031,433
2026080521,75023,50021,40023,15071,929
2026080422,10022,70021,55021,75016,240
2026080322,65022,70021,70022,35016,771
2026073122,15022,70021,95022,55026,222
2026073023,90023,90022,10022,40065,225
2026072923,10023,80022,25023,15070,298
2026072823,45023,90022,70022,90056,187
2026072723,35023,90022,70023,40055,602
2026072421,80023,05021,30023,05080,151
2026072321,25021,95021,05021,80016,813
2026072221,70022,30021,00021,05015,791
2026072120,65021,45020,35021,20027,157
2026072020,70021,05020,50020,65029,265
2026071619,78023,00019,66020,60059,811
2026071520,00020,00019,57019,67015,519
2026071419,38019,80019,20019,57027,421
2026071319,00019,68018,89019,12032,233
2026071019,60019,60018,67019,04016,561
2026070919,59019,59018,53018,75019,809
2026070819,59019,59018,95019,00014,985
2026070719,62019,62018,95019,11021,333
2026070619,79020,10019,53019,66016,600
2026070319,31019,84019,30019,60013,969
2026070219,95019,96019,31019,56012,545
2026070118,85019,83018,67019,72024,221
2026063019,61019,62018,84018,85019,241
2026062918,92019,38018,56019,29020,090
2026062619,18019,32018,20018,73029,418

삼영무역 관련 뉴스