HS화성 002460
11,690+0.78%KOSPI · 직전 거래일 종가
HS화성(002460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,690원으로 +0.78% 변동했으며, 거래량은 15,646주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,580 | 11,970 | 11,490 | 11,690 | 15,646 |
| 20260806 | 11,550 | 11,750 | 11,440 | 11,600 | 15,521 |
| 20260805 | 11,500 | 11,890 | 11,290 | 11,550 | 13,417 |
| 20260804 | 11,100 | 11,990 | 11,100 | 11,400 | 30,307 |
| 20260803 | 10,850 | 11,480 | 10,850 | 11,200 | 24,335 |
| 20260731 | 10,750 | 11,000 | 10,690 | 10,880 | 13,969 |
| 20260730 | 10,520 | 10,860 | 10,200 | 10,740 | 18,089 |
| 20260729 | 10,710 | 10,850 | 10,130 | 10,720 | 28,860 |
| 20260728 | 11,030 | 11,130 | 10,570 | 10,710 | 9,962 |
| 20260727 | 11,240 | 11,400 | 10,890 | 11,030 | 22,595 |
| 20260724 | 11,310 | 11,420 | 10,910 | 11,250 | 4,759 |
| 20260723 | 10,830 | 11,360 | 10,830 | 11,360 | 5,082 |
| 20260722 | 10,700 | 11,000 | 10,600 | 10,830 | 10,312 |
| 20260721 | 10,820 | 10,820 | 10,360 | 10,690 | 12,501 |
| 20260720 | 10,900 | 10,900 | 10,390 | 10,900 | 12,066 |
| 20260716 | 10,950 | 11,030 | 10,500 | 11,000 | 4,799 |
| 20260715 | 10,850 | 11,500 | 10,710 | 11,050 | 19,404 |
| 20260714 | 10,700 | 10,850 | 10,490 | 10,850 | 13,919 |
| 20260713 | 11,090 | 11,200 | 10,600 | 10,610 | 23,041 |
| 20260710 | 10,760 | 11,480 | 10,700 | 11,090 | 24,481 |
| 20260709 | 11,600 | 11,600 | 10,730 | 10,730 | 22,986 |
| 20260708 | 11,600 | 12,250 | 11,190 | 11,510 | 19,947 |
| 20260707 | 12,080 | 12,330 | 11,420 | 11,600 | 26,373 |
| 20260706 | 12,000 | 13,000 | 11,800 | 12,330 | 56,870 |
| 20260703 | 11,500 | 13,990 | 10,890 | 11,960 | 125,609 |
| 20260702 | 11,510 | 11,950 | 11,110 | 11,160 | 16,445 |
| 20260701 | 11,100 | 11,840 | 11,030 | 11,510 | 9,537 |
| 20260630 | 10,960 | 11,250 | 10,750 | 11,000 | 6,507 |
| 20260629 | 10,830 | 11,280 | 10,570 | 10,960 | 48,551 |
| 20260626 | 11,010 | 11,010 | 10,550 | 10,830 | 6,607 |
HS화성 관련 뉴스
- [HS화성] 분기보고서 (2026.03)dart · 2026-05-15
- [HS화성] [첨부정정]사업보고서 (2025.12)dart · 2026-04-30
- [HS화성] 주식등의대량보유상황보고서(약식)dart · 2026-04-14
- [HS화성] 사업보고서 (2025.12)dart · 2026-03-19
- [HS화성] 주식등의대량보유상황보고서(약식)dart · 2026-03-18
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-31
- [HS화성] 주요사항보고서(자기주식처분결정)dart · 2025-12-22
- [HS화성] 분기보고서 (2025.09)dart · 2025-11-14
- [HS화성] 반기보고서 (2025.06)dart · 2025-08-14
- [HS화성] 주식등의대량보유상황보고서(일반)dart · 2025-08-13
- [HS화성] 분기보고서 (2025.03)dart · 2025-05-15
- [HS화성] 사업보고서 (2024.12)dart · 2025-03-20
- [HS화성] 분기보고서 (2024.09)dart · 2024-11-14