SH에너지화학 002360
1,631-0.85%KOSPI · 직전 거래일 종가
SH에너지화학(002360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,631원으로 -0.85% 변동했으며, 거래량은 107,304주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,645 | 1,686 | 1,600 | 1,631 | 107,304 |
| 20260806 | 1,996 | 1,996 | 1,455 | 1,645 | 819,120 |
| 20260804 | 1,919 | 2,040 | 1,919 | 1,996 | 48,868 |
| 20260803 | 2,040 | 2,050 | 1,930 | 1,938 | 36,205 |
| 20260731 | 1,897 | 2,000 | 1,897 | 1,987 | 42,052 |
| 20260730 | 1,895 | 1,950 | 1,850 | 1,913 | 107,020 |
| 20260729 | 1,970 | 2,045 | 1,840 | 1,874 | 99,338 |
| 20260728 | 2,000 | 2,035 | 1,935 | 1,989 | 40,146 |
| 20260727 | 2,020 | 2,245 | 2,005 | 2,020 | 117,578 |
| 20260724 | 2,100 | 2,195 | 2,080 | 2,100 | 72,815 |
| 20260723 | 2,000 | 2,180 | 1,975 | 2,100 | 165,489 |
| 20260722 | 1,898 | 2,045 | 1,876 | 2,000 | 47,206 |
| 20260721 | 1,899 | 1,944 | 1,807 | 1,898 | 31,752 |
| 20260720 | 1,940 | 2,130 | 1,860 | 1,899 | 173,195 |
| 20260716 | 1,889 | 1,940 | 1,823 | 1,940 | 40,751 |
| 20260715 | 1,803 | 1,911 | 1,789 | 1,889 | 46,113 |
| 20260714 | 1,818 | 1,930 | 1,720 | 1,793 | 74,007 |
| 20260713 | 1,751 | 1,910 | 1,751 | 1,818 | 118,953 |
| 20260710 | 1,701 | 1,773 | 1,700 | 1,749 | 44,710 |
| 20260709 | 1,601 | 1,719 | 1,601 | 1,701 | 32,419 |
| 20260708 | 1,798 | 1,798 | 1,650 | 1,688 | 18,059 |
| 20260707 | 1,780 | 1,780 | 1,669 | 1,752 | 24,000 |
| 20260706 | 1,613 | 1,799 | 1,613 | 1,700 | 40,085 |
| 20260703 | 1,799 | 1,799 | 1,702 | 1,777 | 22,307 |
| 20260702 | 1,909 | 1,909 | 1,719 | 1,762 | 37,852 |
| 20260701 | 1,746 | 2,100 | 1,704 | 1,855 | 235,470 |
| 20260630 | 1,604 | 1,748 | 1,604 | 1,704 | 32,226 |
| 20260629 | 1,550 | 1,730 | 1,550 | 1,694 | 34,570 |
| 20260626 | 1,690 | 1,690 | 1,552 | 1,617 | 55,720 |
| 20260625 | 1,658 | 1,749 | 1,633 | 1,660 | 50,470 |
SH에너지화학 관련 뉴스
- [SH에너지화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [SH에너지화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
- [SH에너지화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [SH에너지화학] 분기보고서 (2026.03)dart · 2026-05-15
- [SH에너지화학] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-05-13
- [SH에너지화학] 사업보고서 (2025.12)dart · 2026-03-20
- [SH에너지화학] 의결권대리행사권유참고서류dart · 2026-03-12
- [SH에너지화학] 분기보고서 (2025.09)dart · 2025-11-14
- [SH에너지화학] 반기보고서 (2025.06)dart · 2025-08-14
- [SH에너지화학] 분기보고서 (2025.03)dart · 2025-05-15
- [SH에너지화학] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-04-28
- [SH에너지화학] 사업보고서 (2024.12)dart · 2025-03-20
- [SH에너지화학] 의결권대리행사권유참고서류dart · 2025-03-13
- [SH에너지화학] 분기보고서 (2024.09)dart · 2024-11-14
- [SH에너지화학] 반기보고서 (2024.06)dart · 2024-08-14
- [SH에너지화학] 분기보고서 (2024.03)dart · 2024-05-16
- [SH에너지화학] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-05-08
- [SH에너지화학] 사업보고서 (2023.12)dart · 2024-03-21
- [SH에너지화학] 분기보고서 (2023.09)dart · 2023-11-14
- [SH에너지화학] 반기보고서 (2023.06)dart · 2023-08-14