eztowell

넥센타이어 002350

6,550-0.91%KOSPI · 직전 거래일 종가

넥센타이어(002350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,550원으로 -0.91% 변동했으며, 거래량은 70,888주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6106,7106,4906,55070,888
202608066,4606,6406,4106,61079,965
202608056,4006,5706,3906,46071,191
202608046,1406,4006,1106,39098,355
202608036,1906,3706,1006,10097,572
202607316,1506,2405,9306,180243,062
202607306,3406,4005,7106,110394,744
202607296,8206,8606,3306,460153,871
202607286,8206,8406,6906,76086,513
202607276,8707,0106,7606,82041,682
202607247,0307,0306,7906,86044,564
202607236,8307,0406,8307,03029,328
202607226,8407,0906,8006,83049,654
202607216,7106,8406,6106,84039,846
202607206,7406,7706,5806,71062,494
202607166,7306,7706,6006,75072,683
202607156,8006,9006,6006,67065,997
202607146,9107,0106,7106,72058,938
202607137,0207,2406,9307,000107,913
202607106,7807,1806,6707,02094,364
202607096,8106,9506,5706,67053,365
202607086,9507,1106,7806,82077,097
202607076,9407,0506,8707,000110,262
202607066,7006,9506,6706,92051,933
202607036,7106,7306,5006,70047,371
202607026,8306,8306,5806,62097,919
202607016,9306,9306,7206,75099,390
202606306,9606,9606,7006,79070,562
202606296,3407,0506,2706,960114,029
202606266,4006,5406,1506,350137,046

넥센타이어 관련 뉴스