eztowell

삼일기업공사 002290

3,160+0.80%KOSDAQ · 직전 거래일 종가

삼일기업공사(002290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,160원으로 +0.80% 변동했으며, 거래량은 51,920주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1353,1953,1203,16051,920
202608063,1653,1703,1353,13537,123
202608053,2153,2323,1353,16534,388
202608043,2003,2153,1603,1809,271
202608033,1603,2403,1603,17515,985
202607313,1103,2203,1103,16020,789
202607303,2903,2903,0053,0808,931
202607293,1803,1803,0153,04030,206
202607283,1953,2553,1153,12022,086
202607273,2503,2503,1953,1955,094
202607243,2503,2503,2003,20010,325
202607233,2503,2753,2203,23013,576
202607223,2753,2753,2353,24015,401
202607213,2503,2753,2003,2555,014
202607203,2203,2753,2003,21518,613
202607163,3353,3353,2503,2809,296
202607153,2403,3453,2403,2808,928
202607143,2903,3503,2503,26018,864
202607133,3553,3853,2853,28514,806
202607103,3153,4103,3153,33012,387
202607093,4153,5653,3203,34015,298
202607083,3153,4203,3003,3758,131
202607073,5203,5453,3653,40016,382
202607063,4253,5453,3653,48023,983
202607033,4153,4603,3303,37520,554
202607023,4853,6503,4053,46064,662
202607013,2903,4953,2703,48522,464
202606303,3553,3553,2903,2906,066
202606293,1953,3553,1703,35541,080
202606263,2603,2753,1953,20524,264

삼일기업공사 관련 뉴스