eztowell

고려산업 002140

2,110-1.63%KOSPI · 직전 거래일 종가

고려산업(002140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,110원으로 -1.63% 변동했으며, 거래량은 1,307,354주, 거래대금은 28억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1152,2152,0502,1101,307,354
202608062,2502,3502,0802,1453,027,121
202608052,1202,2252,1102,1951,422,966
202608042,0652,2702,0002,1603,407,382
202608032,0602,1952,0202,0201,338,327
202607311,9902,1551,9592,1202,352,192
202607301,9202,1651,9102,0854,897,461
202607291,9282,2001,7831,8707,225,309
202607282,0002,3501,9261,92811,304,572
202607272,2902,3152,0452,0452,584,139
202607242,1702,6152,1152,34029,201,097
202607232,0002,3601,9202,07011,550,144
202607221,9662,1451,9482,0253,123,544
202607212,5502,5551,9881,98911,781,039
202607201,8552,3751,8002,3757,449,653
202607161,9602,0301,8261,8271,313,695
202607151,8501,8731,7841,873858,017
202607141,7242,2001,7241,8925,084,159
202607131,7231,7711,7001,73836,841
202607101,6941,7901,6941,71453,814
202607091,7101,7241,6601,69947,802
202607081,7411,7611,6851,69063,692
202607071,7331,7781,7041,74243,530
202607061,7641,8301,6911,73282,400
202607031,7411,8301,7101,75556,638
202607021,7661,7861,7321,75227,292
202607011,7451,8391,7291,76676,325
202606301,7821,7871,7071,75250,328
202606291,6481,7521,6481,75069,036
202606261,6851,7231,6501,650129,752

고려산업 관련 뉴스