코오롱우 002025

13,890-0.50%KOSPI · 직전 거래일 종가

코오롱우(002025)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,890원으로 -0.50% 변동했으며, 거래량은 3,284주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,960	14,000	13,460	13,890	3,284
20260806	13,720	14,000	12,990	13,960	1,990
20260805	13,750	14,180	13,410	13,720	6,281
20260804	12,560	13,500	12,560	13,400	4,121
20260803	12,350	13,000	12,350	12,900	3,875
20260731	12,100	12,650	12,100	12,530	5,820
20260730	12,130	12,300	11,650	12,060	4,777
20260729	12,610	12,960	10,990	11,980	9,082
20260728	13,300	13,300	12,500	12,600	2,345
20260727	13,100	13,450	12,910	13,390	5,237
20260724	13,260	13,260	12,760	13,100	7,409
20260723	12,360	13,290	12,150	13,260	22,582
20260722	12,300	13,000	12,160	12,350	39,664
20260721	12,090	12,750	12,090	12,300	123,186
20260720	17,400	18,000	17,000	17,270	1,751
20260716	19,790	19,900	16,930	17,510	5,405
20260715	19,590	19,890	18,700	19,850	3,436
20260714	20,000	20,000	17,210	19,300	4,257
20260713	21,350	21,950	19,950	20,000	11,807
20260710	20,550	21,900	20,500	21,400	1,729
20260709	21,450	22,700	21,000	21,150	1,308
20260708	22,650	22,850	20,800	21,250	1,125
20260707	23,100	23,300	22,400	22,650	1,102
20260706	22,800	24,950	22,600	23,100	11,349
20260703	22,800	24,000	22,700	24,000	340
20260702	23,450	23,700	22,800	23,550	799
20260701	22,500	23,700	22,500	23,650	1,279
20260630	23,150	23,150	22,400	22,800	508
20260629	22,350	23,000	22,350	23,000	2,060
20260626	22,700	22,700	21,500	22,350	447

코오롱우 관련 뉴스

뉴스가 없습니다.