eztowell

대한제당 001790

2,750+0.73%KOSPI · 직전 거래일 종가

대한제당(001790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,750원으로 +0.73% 변동했으며, 거래량은 114,530주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7252,7502,7152,750114,530
202608062,7052,7452,7002,730123,288
202608052,7102,7452,6952,695213,919
202608042,6652,7602,6652,700282,859
202608032,5852,6902,5852,670287,198
202607312,5652,6102,5402,585244,544
202607302,4702,6202,4702,545181,802
202607292,5652,6102,4552,530472,853
202607282,6052,6202,5402,570358,652
202607272,6402,7052,6002,600517,681
202607242,6202,6902,5902,605293,180
202607232,5802,7502,5052,6201,053,338
202607222,6452,6702,4902,530815,010
202607212,7402,7452,6052,640397,933
202607202,7352,7752,6652,730313,889
202607162,7052,7502,6652,740283,431
202607152,7402,7852,6702,705409,257
202607142,8402,8602,7102,730882,305
202607132,8752,8952,8052,840511,268
202607102,7952,9102,7402,870818,973
202607092,8152,9802,6002,7951,614,381
202607082,6402,9202,6102,9053,477,352
202607072,6352,8002,4952,5852,637,600
202607062,3852,4352,3802,410145,598
202607032,3652,4052,3202,385148,839
202607022,3802,4052,3202,375149,981
202607012,3452,4452,3252,370268,580
202606302,3952,4252,2902,345108,542
202606292,2652,4152,2652,385322,050
202606262,3552,3652,2552,310455,680

대한제당 관련 뉴스