eztowell

케이비아이동국실업 001620

2,130-0.93%KOSPI · 직전 거래일 종가

케이비아이동국실업(001620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,130원으로 -0.93% 변동했으며, 거래량은 58,046주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1502,1702,0652,13058,046
202608062,1352,1552,1002,1508,080
202608052,0902,1552,0902,13526,876
202608042,0602,0952,0502,09016,655
202608032,0752,1152,0102,07521,504
202607312,0852,1052,0602,09521,484
202607301,9722,1401,8902,045141,394
202607292,1252,1251,9141,98895,447
202607282,1402,1402,0452,07515,941
202607272,1202,1552,1102,13511,826
202607242,1202,1402,1052,1208,782
202607232,1002,1602,1002,14025,763
202607222,1502,1752,0852,10040,337
202607212,1652,2052,0952,11049,622
202607202,2002,2152,1602,1658,218
202607162,2352,2452,1902,22017,971
202607152,2002,2652,1952,23012,153
202607142,2202,2252,1502,19022,383
202607132,2852,3302,1652,19041,071
202607102,2402,3002,2152,27531,401
202607092,2602,2752,1802,18015,094
202607082,2852,3102,2002,22038,682
202607072,3502,3602,2452,28530,100
202607062,3252,3702,2902,30013,030
202607032,3752,3902,2902,32020,560
202607022,3602,4102,2952,33527,574
202607012,2902,5502,2652,360112,360
202606302,3602,3902,2852,30027,660
202606292,1502,3702,1502,36067,478
202606262,1802,1952,1052,15591,112

케이비아이동국실업 관련 뉴스