eztowell

대한제분 001130

11,540+1.32%KOSPI · 직전 거래일 종가

대한제분(001130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,540원으로 +1.32% 변동했으며, 거래량은 23,475주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080611,47011,67011,29011,54023,475
2026080511,42011,69011,37011,39018,620
2026080411,35011,43011,14011,41025,395
2026080311,15011,38011,13011,15015,586
2026073111,15011,30011,00011,26012,665
2026073010,81011,19010,71010,99029,531
2026072911,00011,60010,50010,81058,879
2026072811,37011,38011,01011,14024,592
2026072711,28012,50011,16011,30037,455
2026072411,99011,99010,71011,19033,663
2026072311,15011,29010,91011,25013,774
2026072211,13011,18010,90010,96031,935
2026072111,12011,28010,50011,09017,955
2026072011,04011,40010,75011,03044,557
2026071610,77011,11010,59010,79084,252
2026071510,77010,90010,54010,76029,222
2026071410,84010,91010,50010,80093,632
2026071311,10011,11010,63010,67053,025
2026071011,17011,21010,88011,00032,607
2026070910,85011,69010,75010,99026,561
2026070811,24011,47010,95011,23044,486
2026070711,11011,44011,00011,09034,330
2026070611,08011,38011,07011,18021,988
2026070311,11011,35010,91011,23042,721
2026070211,20011,43010,91011,20018,768
2026070111,23011,30011,05011,24044,175
2026063011,66011,66010,90011,24015,193
2026062910,68011,30010,60011,24042,118
2026062610,81011,00010,57010,73031,938
2026062510,80011,00010,71010,84021,859

대한제분 관련 뉴스