현대건설우 000725

51,600+0.19%KOSPI · 직전 거래일 종가

현대건설우(000725)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,600원으로 +0.19% 변동했으며, 거래량은 1,479주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	51,400	51,900	49,400	51,600	1,479
20260806	51,700	52,400	50,600	51,500	4,242
20260805	50,000	52,100	50,000	51,500	3,200
20260804	47,600	49,950	47,600	49,800	1,382
20260803	46,900	48,900	46,500	47,600	2,481
20260731	44,100	47,200	44,100	46,750	3,735
20260730	43,200	46,700	43,200	43,900	2,122
20260729	46,550	47,400	43,100	44,100	11,610
20260728	49,300	49,300	46,550	46,550	3,489
20260727	50,000	50,600	49,000	49,400	668
20260724	50,300	50,500	48,800	49,350	1,890
20260723	48,150	50,500	48,000	50,200	1,973
20260722	47,700	49,200	47,700	48,000	3,240
20260721	46,450	47,750	45,600	47,550	1,426
20260720	47,050	47,050	45,600	46,200	3,231
20260716	48,400	48,400	47,000	47,250	1,501
20260715	47,950	48,600	46,850	48,400	3,319
20260714	48,150	48,850	46,800	47,300	4,490
20260713	50,000	50,300	48,000	48,100	2,999
20260710	48,000	50,600	48,000	50,300	3,986
20260709	48,350	50,600	47,900	47,900	3,773
20260708	49,200	50,700	47,800	48,350	5,343
20260707	51,600	51,600	49,250	49,650	3,258
20260706	51,500	52,800	50,400	51,600	2,561
20260703	51,100	51,600	48,750	51,600	2,266
20260702	52,500	53,000	50,200	51,200	5,782
20260701	52,500	54,400	51,900	52,500	6,065
20260630	53,200	53,200	51,000	52,500	2,702
20260629	49,450	53,200	48,550	53,200	4,757
20260626	50,000	50,400	47,350	49,450	7,504

현대건설우 관련 뉴스

뉴스가 없습니다.