eztowell

대동 000490

6,730-0.88%KOSPI · 직전 거래일 종가

대동(000490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,730원으로 -0.88% 변동했으며, 거래량은 87,304주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,8406,8406,6106,73087,304
202608066,7906,8906,6606,79073,423
202608056,6606,8306,6606,79070,449
202608046,4806,6906,4806,62071,015
202608036,3406,6006,2806,48076,710
202607315,9606,3905,9606,36098,820
202607305,4706,0805,4705,890142,050
202607296,2406,4305,7005,890213,691
202607286,5207,3306,0306,240409,794
202607276,7806,9906,7106,80057,077
202607246,9006,9806,7006,78069,012
202607236,5606,9306,5606,91067,189
202607226,5006,7306,5006,56086,593
202607216,3006,5106,3006,45089,744
202607206,6906,7006,3706,46089,794
202607166,8006,8706,6206,69089,106
202607156,7006,9506,7006,80056,952
202607146,6906,7806,5206,680143,559
202607137,1807,2206,6806,690158,005
202607106,7107,2106,7107,180149,891
202607096,8007,0806,6506,690209,797
202607087,1107,2206,8006,870173,736
202607077,1907,7407,0507,230151,069
202607067,2407,4807,1107,19095,095
202607037,1607,2906,9707,27084,126
202607027,3007,4007,1207,160132,186
202607017,2707,4907,1907,38076,103
202606307,4007,5007,1507,23092,959
202606296,7107,3306,7107,280148,676
202606267,0107,0606,7006,920193,575

대동 관련 뉴스