eztowell

중앙에너비스 000440

12,050+2.12%KOSDAQ · 직전 거래일 종가

중앙에너비스(000440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,050원으로 +2.12% 변동했으며, 거래량은 28,606주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,00012,14011,75012,05028,606
2026080611,94012,04011,70011,80027,610
2026080512,31012,41011,78012,09072,466
2026080411,86012,43011,86012,43019,451
2026080312,26012,26011,79011,86021,412
2026073112,17012,73011,97012,69023,961
2026073011,96012,55011,96012,35026,846
2026072911,60012,48011,50011,96080,759
2026072812,72012,73011,79011,80034,266
2026072714,03014,03012,67012,72060,842
2026072415,28015,31014,57014,680138,006
2026072314,04014,50013,88014,50045,995
2026072213,54014,15013,42014,10062,046
2026072113,94014,15013,42013,54050,058
2026072014,60014,68013,36014,110159,503
2026071614,16014,29013,36013,95049,706
2026071513,74014,35013,60014,01099,300
2026071414,80015,44013,82014,130365,538
2026071314,91014,91013,85014,010258,443
2026071013,36014,08012,81013,97084,128
2026070913,13015,47013,01013,810621,710
2026070813,34014,39012,71013,130266,737
2026070712,52013,08012,52012,99011,989
2026070613,30013,35012,76012,8906,191
2026070313,44013,44012,90013,30014,166
2026070212,95013,61012,85013,44011,863
2026070113,38013,78013,16013,3707,993
2026063013,90014,35012,80013,48014,609
2026062912,97013,90012,94013,90024,972
2026062613,88013,97012,70013,07025,061

중앙에너비스 관련 뉴스