DL우 000215

23,000+1.55%KOSPI · 직전 거래일 종가

DL우(000215)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,000원으로 +1.55% 변동했으며, 거래량은 3,042주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,250	23,450	22,400	23,000	3,042
20260806	22,950	23,300	22,150	22,650	977
20260805	23,200	23,450	22,700	22,900	711
20260804	22,200	23,250	21,700	23,050	2,757
20260803	21,150	22,450	21,000	21,800	3,140
20260731	20,350	21,150	19,950	21,150	2,966
20260730	19,990	20,400	19,550	20,350	4,777
20260729	21,050	21,600	19,110	19,990	10,998
20260728	20,900	21,500	20,300	21,050	9,607
20260727	21,150	21,850	20,800	21,800	3,410
20260724	20,900	22,000	20,900	21,800	2,251
20260723	20,700	21,750	20,600	21,650	4,535
20260722	20,450	20,950	20,200	20,650	2,172
20260721	19,930	20,850	19,910	20,450	496
20260720	20,150	20,500	19,930	20,000	2,300
20260716	21,100	21,100	20,000	20,300	2,927
20260715	20,600	21,150	20,550	21,100	1,839
20260714	20,500	20,750	20,050	20,600	1,821
20260713	21,500	21,500	19,800	20,500	1,846
20260710	21,150	21,600	20,200	20,750	3,632
20260709	20,550	20,750	20,000	20,050	2,474
20260708	21,350	21,350	20,400	20,500	1,847
20260707	21,450	22,200	21,000	21,300	4,901
20260706	21,200	22,950	21,000	21,550	3,134
20260703	20,650	21,450	20,400	21,450	2,597
20260702	21,400	21,450	20,400	20,900	3,599
20260701	20,100	21,250	20,100	20,950	5,270
20260630	21,600	21,600	20,350	20,450	1,782
20260629	19,940	21,500	19,930	21,000	23,389
20260626	20,550	21,050	19,800	20,100	4,073

DL우 관련 뉴스

뉴스가 없습니다.