엘앤에프 7WR J0669721F
62,300+18.89%KOSPI · 직전 거래일 종가
엘앤에프 7WR(J0669721F)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 62,300원으로 +18.89% 변동했으며, 거래량은 38,865주, 거래대금은 23억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 56,400 | 64,000 | 56,000 | 62,300 | 38,865 |
| 20260806 | 53,000 | 54,000 | 50,300 | 52,400 | 12,412 |
| 20260805 | 52,000 | 53,000 | 50,600 | 52,000 | 14,017 |
| 20260804 | 48,000 | 51,600 | 47,850 | 50,500 | 10,551 |
| 20260803 | 46,800 | 47,450 | 42,700 | 46,800 | 5,178 |
| 20260731 | 42,250 | 46,950 | 42,250 | 46,800 | 11,669 |
| 20260730 | 41,000 | 44,900 | 39,000 | 41,000 | 6,166 |
| 20260729 | 42,500 | 44,900 | 36,000 | 38,900 | 14,796 |
| 20260728 | 48,550 | 48,550 | 40,000 | 42,500 | 23,983 |
| 20260727 | 51,500 | 52,500 | 50,000 | 50,600 | 7,621 |
| 20260724 | 53,200 | 53,200 | 49,300 | 51,200 | 8,167 |
| 20260723 | 49,550 | 56,700 | 49,050 | 56,100 | 10,957 |
| 20260722 | 52,000 | 54,200 | 50,500 | 50,700 | 9,000 |
| 20260721 | 51,100 | 51,400 | 48,000 | 50,500 | 9,842 |
| 20260720 | 57,900 | 57,900 | 49,800 | 51,100 | 11,006 |
| 20260716 | 58,000 | 60,000 | 56,500 | 58,500 | 6,664 |
| 20260715 | 58,500 | 60,000 | 56,100 | 60,000 | 12,646 |
| 20260714 | 65,300 | 68,000 | 53,100 | 55,700 | 27,016 |
| 20260713 | 65,000 | 73,000 | 63,800 | 65,000 | 14,504 |
| 20260710 | 60,400 | 69,900 | 60,400 | 64,900 | 11,357 |
| 20260709 | 58,000 | 59,700 | 55,000 | 56,200 | 6,349 |
| 20260708 | 62,500 | 62,500 | 54,600 | 58,000 | 13,881 |
| 20260707 | 68,400 | 68,400 | 60,000 | 62,700 | 9,833 |
| 20260706 | 68,600 | 68,600 | 63,000 | 66,700 | 13,880 |
| 20260703 | 69,100 | 69,300 | 62,300 | 68,600 | 17,124 |
| 20260702 | 73,200 | 73,200 | 68,100 | 70,700 | 16,614 |
| 20260701 | 72,500 | 79,500 | 71,800 | 74,400 | 6,794 |
| 20260630 | 79,000 | 79,000 | 72,600 | 74,400 | 9,344 |
| 20260629 | 61,000 | 79,000 | 61,000 | 79,000 | 16,796 |
| 20260626 | 68,400 | 68,400 | 58,100 | 61,000 | 19,593 |
엘앤에프 7WR 관련 뉴스
뉴스가 없습니다.